Vaulta

A · 美元计价

$0.0799

≈ ￥0.52734

-2.80% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.0824

24H 最低

$0.0789

今日开盘

$0.0822

24H 成交量

$15.56万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$36.12万	$1,145.51万	-3.68%
651	WAXPWAX	$0.00423	$0.00432	$0.0042	$4.89万	$1,529.73万	-1.86%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
445	SCRScroll	$0.02025	$0.02064	$0.01947	$23.94万	$387.49万	-1.12%
375	0G0G	$0.1627	$0.1692	$0.1608	$31.50万	$3,594.90万	-3.73%
223	LUNCTerra Classic	$0.00004154	$0.00004299	$0.00004125	$63.77万	$2.90亿	-2.94%
558	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.06万	$270.26万	-4.41%
478	XTZTezos	$0.249	$0.2561	$0.2466	$20.39万	$2.79亿	-2.66%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
64	XLMStellar	$0.1687	$0.1699	$0.1667	$413.67万	$59.29亿	0.24%
96	AEROAerodrome Finance	$0.6237	$0.6418	$0.6136	$228.30万	$5.15亿	-2.81%
683	CRMBCRMB	$230.71	$231.17	$228.36	$1.92万	—	0.63%
362	SPKSpark	$0.016705	$0.017173	$0.01659	$33.40万	$2,893.65万	-2.59%
134	PLUMEPlume	$0.01499	$0.01541	$0.01457	$130.59万	$3,042.79万	-2.28%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
31	EUREUR	$1.1237	$1.13	$1.12	$1,306.63万	—	0.05%
461	YGGYield Guild Games	$0.02385	$0.02405	$0.02314	$22.27万	$1,265.05万	-0.33%
610	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.399	$8.97万	$228.20万	-2.43%
153	EWYBEWYB	$157.6	$160.33	$152.47	$104.97万	—	2.55%