Plume

PLUME · 美元计价

$0.015

≈ ￥0.099

-2.53% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01539

24H 成交量

$193.93万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.28万	$1,145.51万	1.20%
629	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.29%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
516	SCRScroll	$0.02011	$0.02072	$0.02002	$13.99万	$387.49万	-0.79%
349	0G0G	$0.1682	$0.172	$0.1656	$32.13万	$3,594.90万	-1.12%
310	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$37.17万	$2.90亿	-1.28%
570	CITYManchester City Fan Token	$0.271	$0.274	$0.266	$10.56万	$270.26万	0.00%
378	XTZTezos	$0.2511	$0.2572	$0.2499	$28.59万	$2.79亿	-2.07%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
63	XLMStellar	$0.169	$0.1699	$0.1667	$400.83万	$59.29亿	0.42%
78	AEROAerodrome Finance	$0.6271	$0.6485	$0.6195	$251.91万	$5.15亿	-1.77%
667	CRMBCRMB	$229.22	$229.88	$228.36	$1.59万	—	0.04%
287	SPKSpark	$0.017033	$0.017534	$0.01666	$40.13万	$2,893.65万	-0.90%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.93万	$3,042.79万	-2.53%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1186	$1.14	$1.12	$1,046.21万	—	-1.14%
494	YGGYield Guild Games	$0.02365	$0.02441	$0.02347	$15.75万	$1,265.05万	-0.13%
577	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
251	EWYBEWYB	$159.25	$159.55	$152.47	$50.63万	—	4.07%