AMDB

AMDB · 美元计价

$510.41

≈ ￥3368.71

0.36% ($1.82)

更新于 2026-11-02 05:10:01

24H 最高

$514.70

24H 最低

$507.95

今日开盘

$508.59

24H 成交量

$9.50万

流通市值

—

24H 涨跌额

($1.82)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$28.26万	$1,145.51万	2.61%
608	WAXPWAX	$0.00427	$0.00439	$0.00424	$4.86万	$1,529.73万	-2.06%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
537	SCRScroll	$0.02023	$0.02072	$0.02	$11.32万	$387.49万	0.00%
320	0G0G	$0.1687	$0.1735	$0.1656	$35.22万	$3,594.90万	0.30%
336	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$32.70万	$2.90亿	-1.21%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.91万	$270.26万	-2.20%
324	XTZTezos	$0.2522	$0.2583	$0.2499	$34.83万	$2.79亿	-0.87%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
44	XLMStellar	$0.1674	$0.1708	$0.1663	$515.76万	$59.29亿	-1.36%
94	AEROAerodrome Finance	$0.6285	$0.653	$0.625	$182.38万	$5.15亿	-1.16%
692	CRMBCRMB	$228.86	$229.74	$228.63	$3,849.66	—	-0.26%
234	SPKSpark	$0.016956	$0.017665	$0.01666	$53.89万	$2,893.65万	-3.14%
91	PLUMEPlume	$0.01505	$0.01586	$0.01497	$193.29万	$3,042.79万	-3.15%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
43	EUREUR	$1.1222	$1.14	$1.12	$522.02万	—	-0.85%
446	YGGYield Guild Games	$0.02377	$0.02441	$0.02337	$18.86万	$1,265.05万	1.06%
554	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$228.20万	-1.21%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.01万	—	0.37%