AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.56% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.719

24H 成交量

$8.38万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ROBOFabric Protocol	$0.00531	$0.00532	$0.00494	$24.38万	$1,119.67万	5.57%
600	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.72%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
530	SCRScroll	$0.02041	$0.02072	$0.02	$12.00万	$391.61万	-0.97%
317	0G0G	$0.1682	$0.1735	$0.166	$37.38万	$3,638.82万	-1.52%
333	LUNCTerra Classic	$0.00004278	$0.00004366	$0.00004258	$35.54万	$2.90亿	-1.84%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.46%
348	XTZTezos	$0.2543	$0.2583	$0.2531	$33.08万	$2.80亿	-1.20%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
45	XLMStellar	$0.1684	$0.172	$0.1663	$523.29万	$59.47亿	-1.41%
82	AEROAerodrome Finance	$0.6358	$0.653	$0.6289	$224.14万	$5.18亿	1.10%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,685.78	—	-0.18%
214	SPKSpark	$0.017111	$0.018171	$0.017054	$65.94万	$2,908.01万	-5.12%
84	PLUMEPlume	$0.01534	$0.01586	$0.0151	$214.67万	$3,063.35万	-0.90%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
48	EUREUR	$1.1221	$1.14	$1.12	$483.66万	—	-0.75%
424	YGGYield Guild Games	$0.02396	$0.02441	$0.02331	$21.77万	$1,276.97万	1.23%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.77万	$229.61万	-1.67%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%