AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ROBOFabric Protocol	$0.00531	$0.00533	$0.00494	$24.81万	$1,119.67万	5.78%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
528	SCRScroll	$0.02042	$0.02072	$0.02	$12.05万	$391.61万	-0.87%
309	0G0G	$0.1677	$0.1735	$0.166	$39.22万	$3,638.82万	-1.87%
338	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.72%
539	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.33万	$271.92万	-2.17%
345	XTZTezos	$0.2533	$0.2583	$0.2531	$33.50万	$2.80亿	-1.44%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
45	XLMStellar	$0.1683	$0.172	$0.1663	$522.88万	$59.47亿	-1.69%
81	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$223.96万	$5.18亿	0.46%
691	CRMBCRMB	$228.78	$229.76	$228.58	$3,705.22	—	0.05%
212	SPKSpark	$0.017089	$0.018171	$0.017054	$66.32万	$2,908.01万	-5.76%
84	PLUMEPlume	$0.01532	$0.01586	$0.0151	$213.49万	$3,063.35万	-1.16%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
48	EUREUR	$1.1216	$1.14	$1.12	$487.02万	—	-0.85%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.78万	$1,276.97万	1.35%
494	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.80万	$229.61万	-1.91%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%