Axie Infinity

AXS · 美元计价

$0.869

≈ ￥5.7354

-0.91% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.877

24H 成交量

$25.42万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$26.79万	$1,119.67万	2.58%
600	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.68万	$391.61万	-0.44%
328	0G0G	$0.1678	$0.1735	$0.166	$36.21万	$3,638.82万	-1.53%
325	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.40万	$2.90亿	-1.88%
536	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.30万	$271.92万	-2.54%
337	XTZTezos	$0.2544	$0.2583	$0.2525	$34.47万	$2.80亿	-0.63%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$518.92万	$59.47亿	-1.41%
80	AEROAerodrome Finance	$0.6373	$0.653	$0.6294	$222.71万	$5.18亿	-0.17%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
211	SPKSpark	$0.017058	$0.018165	$0.017013	$66.82万	$2,908.01万	-6.09%
85	PLUMEPlume	$0.01526	$0.01586	$0.0151	$204.05万	$3,063.35万	-2.62%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
47	EUREUR	$1.1244	$1.14	$1.12	$490.22万	—	-0.38%
426	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.62万	$1,276.97万	1.44%
551	SANTOSSantos FC Fan Token	$0.413	$0.418	$0.41	$10.58万	$229.61万	-0.24%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%