Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-1.87% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.19万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$28.77万	$1,145.51万	0.60%
610	WAXPWAX	$0.00424	$0.00439	$0.00424	$4.67万	$1,529.73万	-2.53%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
532	SCRScroll	$0.02011	$0.02072	$0.02	$11.46万	$387.49万	-1.03%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
337	LUNCTerra Classic	$0.00004219	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.82%
531	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.56万	$270.26万	-2.20%
323	XTZTezos	$0.2513	$0.2583	$0.2499	$34.72万	$2.79亿	-0.95%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
43	XLMStellar	$0.1672	$0.1704	$0.1663	$519.52万	$59.29亿	-1.76%
95	AEROAerodrome Finance	$0.6255	$0.6485	$0.6228	$181.58万	$5.15亿	-2.77%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
241	SPKSpark	$0.01684	$0.017569	$0.01666	$52.32万	$2,893.65万	-4.02%
91	PLUMEPlume	$0.01494	$0.01574	$0.01493	$191.34万	$3,042.79万	-5.08%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
38	EUREUR	$1.1206	$1.14	$1.12	$631.45万	—	-0.81%
454	YGGYield Guild Games	$0.0236	$0.02441	$0.02337	$18.12万	$1,265.05万	0.55%
562	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.44万	$228.20万	-0.97%
558	EWYBEWYB	$153.35	$153.90	$152.71	$9.71万	—	0.30%