BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.42万	$1,145.51万	1.00%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.52%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
470	SCRScroll	$0.0201	$0.02072	$0.01993	$17.86万	$387.49万	-0.69%
359	0G0G	$0.167	$0.172	$0.1656	$31.31万	$3,594.90万	-1.94%
304	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$38.68万	$2.90亿	-1.07%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.12万	$270.26万	-1.11%
437	XTZTezos	$0.2508	$0.2572	$0.2492	$21.28万	$2.79亿	-1.72%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
62	XLMStellar	$0.1693	$0.1699	$0.1667	$390.53万	$59.29亿	0.24%
78	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$263.41万	$5.15亿	-2.96%
671	CRMBCRMB	$229.18	$229.88	$228.36	$1.60万	—	-0.05%
298	SPKSpark	$0.016931	$0.017534	$0.01666	$39.08万	$2,893.65万	-1.57%
99	PLUMEPlume	$0.0149	$0.01569	$0.01487	$191.79万	$3,042.79万	-4.00%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1194	$1.13	$1.12	$1,046.70万	—	-1.00%
479	YGGYield Guild Games	$0.0236	$0.02441	$0.02342	$17.11万	$1,265.05万	-0.25%
577	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.90万	$228.20万	-1.93%
186	EWYBEWYB	$159.89	$160.05	$152.47	$76.11万	—	4.42%