ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ROBOFabric Protocol	$0.00512	$0.00533	$0.00494	$27.57万	$1,145.51万	2.40%
605	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.90万	$1,529.73万	-2.06%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
551	SCRScroll	$0.02047	$0.02072	$0.02	$10.06万	$387.49万	0.89%
320	0G0G	$0.1671	$0.1735	$0.166	$35.62万	$3,594.90万	0.00%
328	LUNCTerra Classic	$0.00004251	$0.00004316	$0.00004247	$34.74万	$2.90亿	-1.37%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.59万	$270.26万	-0.74%
330	XTZTezos	$0.2522	$0.2583	$0.2522	$34.24万	$2.79亿	-1.10%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
44	XLMStellar	$0.168	$0.1708	$0.1663	$512.19万	$59.29亿	-0.71%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$201.67万	$5.15亿	-1.29%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%
234	SPKSpark	$0.016983	$0.017684	$0.016899	$55.84万	$2,893.65万	-3.74%
88	PLUMEPlume	$0.01518	$0.01586	$0.0151	$197.12万	$3,042.79万	-4.11%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
45	EUREUR	$1.1267	$1.14	$1.12	$485.85万	—	-0.33%
427	YGGYield Guild Games	$0.02381	$0.02441	$0.02331	$21.05万	$1,265.05万	1.88%
561	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.36万	$228.20万	-0.72%
567	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%