Chromia

CHR · 美元计价

$0.01571

≈ ￥0.103686

-4.85% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01651

24H 最低

$0.0157

今日开盘

$0.01651

24H 成交量

$7.74万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.81万	$1,145.51万	-1.78%
636	WAXPWAX	$0.0042	$0.00439	$0.0042	$4.32万	$1,529.73万	-4.11%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
458	SCRScroll	$0.01979	$0.02072	$0.01973	$19.21万	$387.49万	-3.32%
317	0G0G	$0.1635	$0.172	$0.1631	$37.25万	$3,594.90万	-4.83%
286	LUNCTerra Classic	$0.00004174	$0.00004299	$0.0000417	$42.51万	$2.90亿	-2.84%
573	CITYManchester City Fan Token	$0.264	$0.274	$0.264	$10.46万	$270.26万	-3.30%
440	XTZTezos	$0.2476	$0.2572	$0.2466	$21.55万	$2.79亿	-2.79%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$367.22万	$59.29亿	-1.18%
80	AEROAerodrome Finance	$0.6159	$0.6467	$0.6136	$268.88万	$5.15亿	-3.62%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
346	SPKSpark	$0.016695	$0.017525	$0.01666	$33.69万	$2,893.65万	-4.29%
100	PLUMEPlume	$0.01468	$0.01569	$0.01466	$194.63万	$3,042.79万	-5.60%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1209	$1.13	$1.12	$1,012.09万	—	-0.44%
468	YGGYield Guild Games	$0.02324	$0.02441	$0.02314	$18.87万	$1,265.05万	-3.65%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
155	EWYBEWYB	$158.34	$160.05	$152.47	$99.14万	—	3.27%