Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.59万	$1,145.51万	2.82%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.71万	$1,529.73万	-1.84%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
531	SCRScroll	$0.02013	$0.02072	$0.02	$11.80万	$387.49万	-0.69%
310	0G0G	$0.1675	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.59%
329	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$34.10万	$2.90亿	-0.98%
525	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.29万	$270.26万	-1.11%
317	XTZTezos	$0.2526	$0.2583	$0.2499	$35.26万	$2.79亿	-0.67%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
43	XLMStellar	$0.1682	$0.1703	$0.1663	$533.31万	$59.29亿	-1.12%
96	AEROAerodrome Finance	$0.6255	$0.6485	$0.6221	$182.34万	$5.15亿	-2.30%
691	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
247	SPKSpark	$0.016921	$0.017569	$0.01666	$51.52万	$2,893.65万	-3.20%
89	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.05万	$3,042.79万	-2.77%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
36	EUREUR	$1.1169	$1.14	$1.12	$741.19万	—	-1.32%
457	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$17.96万	$1,265.05万	1.24%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.40万	$228.20万	-0.97%
517	EWYBEWYB	$153.4	$153.90	$152.47	$13.11万	—	0.35%