Civic

CVC · 美元计价

$0.02288

≈ ￥0.151008

-8.19% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.02622

24H 最低

$0.02288

今日开盘

$0.02492

24H 成交量

$89.23万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.47万	$1,145.51万	1.20%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.30%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
515	SCRScroll	$0.0201	$0.02072	$0.02002	$14.15万	$387.49万	-0.45%
358	0G0G	$0.1674	$0.172	$0.1656	$31.18万	$3,594.90万	-1.18%
318	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$36.66万	$2.90亿	-1.31%
573	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$10.41万	$270.26万	-0.74%
414	XTZTezos	$0.25	$0.2572	$0.2499	$24.02万	$2.79亿	-2.42%
326	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
64	XLMStellar	$0.1682	$0.1699	$0.1667	$368.81万	$59.29亿	-0.30%
77	AEROAerodrome Finance	$0.6251	$0.6485	$0.6195	$263.16万	$5.15亿	-2.74%
668	CRMBCRMB	$229.26	$229.88	$228.36	$1.59万	—	0.07%
292	SPKSpark	$0.016946	$0.017534	$0.01666	$40.00万	$2,893.65万	-1.35%
98	PLUMEPlume	$0.01491	$0.01569	$0.01487	$193.42万	$3,042.79万	-3.18%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1193	$1.13	$1.12	$1,046.05万	—	-1.14%
483	YGGYield Guild Games	$0.02346	$0.02441	$0.02342	$16.64万	$1,265.05万	-0.76%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.95万	$228.20万	-1.45%
206	EWYBEWYB	$159.24	$159.61	$152.47	$65.92万	—	4.00%