Dash

DASH · 美元计价

$47.9

≈ ￥316.14

-2.29% (-$1.12)

更新于 2026-11-02 17:05:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.02

24H 成交量

$226.33万

流通市值

$6.26亿

24H 涨跌额

(-$1.12)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.55万	$1,145.51万	-1.58%
638	WAXPWAX	$0.00422	$0.00438	$0.0042	$4.41万	$1,529.73万	-3.65%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
451	SCRScroll	$0.01995	$0.02072	$0.01967	$20.63万	$387.49万	-2.83%
321	0G0G	$0.1642	$0.1715	$0.1631	$37.18万	$3,594.90万	-3.92%
252	LUNCTerra Classic	$0.00004162	$0.00004299	$0.00004152	$50.51万	$2.90亿	-2.92%
573	CITYManchester City Fan Token	$0.265	$0.273	$0.264	$10.63万	$270.26万	-2.21%
439	XTZTezos	$0.2484	$0.2572	$0.2466	$21.87万	$2.79亿	-2.44%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
66	XLMStellar	$0.1677	$0.1699	$0.1667	$366.83万	$59.29亿	-0.95%
78	AEROAerodrome Finance	$0.6239	$0.6467	$0.6136	$272.91万	$5.15亿	-2.68%
671	CRMBCRMB	$229.28	$229.99	$228.36	$1.64万	—	0.11%
355	SPKSpark	$0.016775	$0.017338	$0.01666	$32.63万	$2,893.65万	-3.16%
102	PLUMEPlume	$0.01473	$0.01569	$0.01464	$189.08万	$3,042.79万	-5.21%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1245	$1.13	$1.12	$1,039.83万	—	0.15%
500	YGGYield Guild Games	$0.02338	$0.02441	$0.02314	$16.10万	$1,265.05万	-2.79%
591	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.402	$8.96万	$228.20万	-2.89%
155	EWYBEWYB	$158.65	$160.05	$152.47	$101.51万	—	3.31%