Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ROBOFabric Protocol	$0.00529	$0.00529	$0.00494	$23.38万	$1,119.67万	5.38%
601	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.49%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
531	SCRScroll	$0.02042	$0.02072	$0.02	$12.03万	$391.61万	-1.07%
318	0G0G	$0.1683	$0.1735	$0.166	$37.42万	$3,638.82万	-1.23%
329	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.12万	$2.90亿	-1.77%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.41万	$271.92万	-1.46%
349	XTZTezos	$0.2546	$0.2583	$0.2531	$33.10万	$2.80亿	-1.09%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
45	XLMStellar	$0.1686	$0.172	$0.1663	$526.80万	$59.47亿	-1.17%
82	AEROAerodrome Finance	$0.6361	$0.653	$0.6285	$224.20万	$5.18亿	0.90%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,661.53	—	-0.18%
210	SPKSpark	$0.017105	$0.018171	$0.017054	$66.86万	$2,908.01万	-5.60%
83	PLUMEPlume	$0.01534	$0.01586	$0.0151	$215.66万	$3,063.35万	0.07%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
48	EUREUR	$1.1226	$1.14	$1.12	$483.82万	—	-0.70%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.85万	$1,276.97万	1.31%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
581	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%