Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 09:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.50万	$1,145.51万	1.80%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.48万	$1,529.73万	-2.28%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
532	SCRScroll	$0.02035	$0.02072	$0.02	$12.48万	$387.49万	0.49%
326	0G0G	$0.1679	$0.1735	$0.1656	$34.02万	$3,594.90万	-2.95%
312	LUNCTerra Classic	$0.00004253	$0.00004307	$0.0000421	$36.05万	$2.90亿	-1.05%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.87万	$270.26万	-0.74%
358	XTZTezos	$0.2526	$0.2572	$0.2499	$29.72万	$2.79亿	-0.75%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
45	XLMStellar	$0.1692	$0.1699	$0.1663	$538.76万	$59.29亿	0.06%
100	AEROAerodrome Finance	$0.6258	$0.6485	$0.6195	$183.47万	$5.15亿	-2.72%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%
247	SPKSpark	$0.016953	$0.017534	$0.01666	$50.87万	$2,893.65万	-3.04%
95	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.87万	$3,042.79万	-2.78%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1174	$1.14	$1.12	$986.77万	—	-1.17%
484	YGGYield Guild Games	$0.02373	$0.02441	$0.02347	$15.82万	$1,265.05万	0.21%
569	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.406	$9.78万	$228.20万	-0.24%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%