SynFutures

F · 美元计价

$0.00281

≈ ￥0.018546

-2.19% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002873

24H 成交量

$21.95万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$34.95万	$1,145.51万	2.02%
613	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
529	SCRScroll	$0.02015	$0.02072	$0.02	$11.92万	$387.49万	-0.40%
309	0G0G	$0.1674	$0.1735	$0.1656	$36.54万	$3,594.90万	-2.05%
319	LUNCTerra Classic	$0.00004241	$0.00004307	$0.0000421	$35.19万	$2.90亿	-1.00%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.24万	$270.26万	-0.74%
317	XTZTezos	$0.253	$0.2583	$0.2499	$35.31万	$2.79亿	-0.47%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
43	XLMStellar	$0.1683	$0.1699	$0.1663	$532.12万	$59.29亿	-0.88%
96	AEROAerodrome Finance	$0.6252	$0.6485	$0.6221	$182.91万	$5.15亿	-2.75%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,945.86	—	-0.38%
246	SPKSpark	$0.016957	$0.017569	$0.01666	$51.23万	$2,893.65万	-2.81%
90	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.65%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1162	$1.14	$1.12	$957.77万	—	-1.39%
464	YGGYield Guild Games	$0.02375	$0.02441	$0.02338	$17.61万	$1,265.05万	1.37%
569	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.21万	$228.20万	-0.73%
481	EWYBEWYB	$153.87	$154.15	$152.47	$15.82万	—	0.71%