Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 01:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.59万	$1,145.51万	2.60%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
553	SCRScroll	$0.02062	$0.02072	$0.02	$9.84万	$387.49万	1.33%
324	0G0G	$0.1684	$0.1735	$0.166	$35.46万	$3,594.90万	0.12%
338	LUNCTerra Classic	$0.00004267	$0.00004317	$0.00004258	$33.40万	$2.90亿	-1.14%
546	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.43万	$270.26万	-1.10%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
42	XLMStellar	$0.168	$0.1708	$0.1663	$516.77万	$59.29亿	-0.83%
86	AEROAerodrome Finance	$0.6352	$0.653	$0.6294	$202.36万	$5.15亿	0.65%
690	CRMBCRMB	$229.38	$229.74	$228.63	$3,868.53	—	0.13%
229	SPKSpark	$0.017009	$0.017725	$0.016956	$57.52万	$2,893.65万	-3.84%
88	PLUMEPlume	$0.01525	$0.01586	$0.0151	$199.48万	$3,042.79万	-2.74%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
45	EUREUR	$1.1254	$1.14	$1.12	$492.94万	—	-0.57%
424	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.61万	$1,265.05万	1.92%
555	SANTOSSantos FC Fan Token	$0.412	$0.417	$0.41	$9.65万	$228.20万	-0.96%
576	EWYBEWYB	$153.41	$153.90	$152.71	$7.84万	—	0.30%