FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.44万	$1,145.51万	1.60%
628	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.49万	$1,529.73万	-2.30%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
529	SCRScroll	$0.02016	$0.02072	$0.02002	$13.47万	$387.49万	0.00%
349	0G0G	$0.1678	$0.172	$0.1656	$32.18万	$3,594.90万	-0.95%
316	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$36.39万	$2.90亿	-1.26%
572	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.46万	$270.26万	-0.37%
395	XTZTezos	$0.251	$0.2572	$0.2499	$26.38万	$2.79亿	-1.68%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
63	XLMStellar	$0.1687	$0.1699	$0.1667	$387.86万	$59.29亿	0.12%
78	AEROAerodrome Finance	$0.6257	$0.6485	$0.6195	$257.03万	$5.15亿	-2.19%
667	CRMBCRMB	$229.49	$229.88	$228.36	$1.59万	—	0.16%
290	SPKSpark	$0.016991	$0.017534	$0.01666	$39.86万	$2,893.65万	-1.18%
98	PLUMEPlume	$0.01499	$0.01569	$0.01487	$193.58万	$3,042.79万	-2.79%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1186	$1.14	$1.12	$1,046.23万	—	-1.21%
489	YGGYield Guild Games	$0.02353	$0.02441	$0.02347	$15.92万	$1,265.05万	-0.63%
578	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.81万	$228.20万	-1.21%
233	EWYBEWYB	$159.4	$159.61	$152.47	$54.66万	—	4.12%