Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 19:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$34.31万	$1,145.51万	-1.00%
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.44万	$1,529.73万	-2.55%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
440	SCRScroll	$0.01985	$0.02068	$0.01947	$22.71万	$387.49万	-2.93%
313	0G0G	$0.1628	$0.1708	$0.1626	$37.92万	$3,594.90万	-4.24%
226	LUNCTerra Classic	$0.0000414	$0.00004299	$0.00004132	$60.02万	$2.90亿	-2.98%
565	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.39万	$270.26万	-2.58%
452	XTZTezos	$0.249	$0.2572	$0.2466	$21.34万	$2.79亿	-2.16%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
62	XLMStellar	$0.1672	$0.1699	$0.1667	$383.49万	$59.29亿	-0.83%
87	AEROAerodrome Finance	$0.6165	$0.6467	$0.6136	$246.73万	$5.15亿	-3.07%
675	CRMBCRMB	$229.37	$229.99	$228.36	$1.75万	—	0.16%
364	SPKSpark	$0.016644	$0.017303	$0.016597	$31.52万	$2,893.65万	-2.93%
129	PLUMEPlume	$0.01465	$0.01541	$0.01457	$134.58万	$3,042.79万	-3.68%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1223	$1.13	$1.12	$1,212.37万	—	-0.05%
496	YGGYield Guild Games	$0.02335	$0.02421	$0.02314	$17.07万	$1,265.05万	-2.95%
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.24万	$228.20万	-2.18%
155	EWYBEWYB	$158.99	$160.05	$152.47	$100.21万	—	3.48%