FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$36.10万	$1,145.51万	2.83%
630	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.24万	$1,529.73万	-1.60%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
517	SCRScroll	$0.02011	$0.02072	$0.02002	$13.93万	$387.49万	-0.45%
349	0G0G	$0.1687	$0.172	$0.1656	$32.05万	$3,594.90万	-0.53%
306	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$37.64万	$2.90亿	-0.56%
556	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.24万	$270.26万	0.00%
374	XTZTezos	$0.2521	$0.2572	$0.2499	$29.10万	$2.79亿	-1.37%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
62	XLMStellar	$0.1692	$0.1699	$0.1667	$405.25万	$59.29亿	0.48%
88	AEROAerodrome Finance	$0.629	$0.6485	$0.6195	$221.76万	$5.15亿	-1.57%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.10%
284	SPKSpark	$0.017064	$0.017534	$0.01666	$40.67万	$2,893.65万	-0.75%
96	PLUMEPlume	$0.01505	$0.01569	$0.01487	$194.57万	$3,042.79万	-1.70%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1184	$1.14	$1.12	$1,041.79万	—	-1.26%
495	YGGYield Guild Games	$0.02369	$0.02441	$0.02347	$15.65万	$1,265.05万	0.77%
574	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.98万	$228.20万	-0.73%
262	EWYBEWYB	$158.89	$158.97	$152.47	$47.14万	—	3.90%