Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.43% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.0001404

24H 最低

$0.0001357

今日开盘

$0.0001399

24H 成交量

$17.45万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.46万	$1,145.51万	-1.00%
639	WAXPWAX	$0.00421	$0.00438	$0.0042	$4.41万	$1,529.73万	-3.88%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	SCRScroll	$0.01987	$0.02072	$0.01967	$20.65万	$387.49万	-3.22%
320	0G0G	$0.1639	$0.1715	$0.1631	$37.14万	$3,594.90万	-3.82%
252	LUNCTerra Classic	$0.00004163	$0.00004299	$0.00004152	$50.59万	$2.90亿	-2.73%
571	CITYManchester City Fan Token	$0.266	$0.273	$0.264	$10.72万	$270.26万	-1.85%
438	XTZTezos	$0.2487	$0.2572	$0.2466	$21.90万	$2.79亿	-2.20%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
64	XLMStellar	$0.1681	$0.1699	$0.1667	$368.72万	$59.29亿	-0.65%
78	AEROAerodrome Finance	$0.6238	$0.6467	$0.6136	$274.26万	$5.15亿	-2.73%
671	CRMBCRMB	$229.31	$229.99	$228.36	$1.72万	—	0.12%
355	SPKSpark	$0.016775	$0.017333	$0.01666	$32.58万	$2,893.65万	-3.18%
103	PLUMEPlume	$0.01475	$0.01563	$0.01464	$188.12万	$3,042.79万	-5.21%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1247	$1.13	$1.12	$1,040.84万	—	0.13%
507	YGGYield Guild Games	$0.02338	$0.02441	$0.02314	$15.53万	$1,265.05万	-3.11%
594	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.402	$8.73万	$228.20万	-2.65%
155	EWYBEWYB	$159.05	$160.05	$152.47	$101.53万	—	3.54%