IOST
IOST · 美元计价
$0.000652
≈ ￥0.0043032
-3.26% (-$0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.000677
24H 最低
$0.000649
今日开盘
$0.000674
24H 成交量
$28.64万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.39% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.80% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 615 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01748 | $9.07万 | $340.35万 | 0.28% |
| 92 |
0G0G
|
$0.1521 | $0.1615 | $0.145 | $245.24万 | $3,318.23万 | 3.75% |
| 264 |
LUNCTerra Classic
|
$0.00003873 | $0.0000394 | $0.00003854 | $53.02万 | $2.67亿 | -0.72% |
| 500 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.45万 | $242.31万 | -2.49% |
| 446 |
XTZTezos
|
$0.2405 | $0.2485 | $0.2394 | $21.74万 | $2.68亿 | -1.76% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 49 |
XLM恒星币
|
$0.1502 | $0.1526 | $0.1435 | $833.44万 | $53.57亿 | 3.66% |
| 111 |
AEROAerodrome Finance
|
$0.5565 | $0.5677 | $0.5328 | $177.22万 | $1.62亿 | 1.53% |
| 678 |
CRMBCRMB
|
$217.84 | $217.99 | $212.50 | $3.85万 | — | 2.18% |
| 274 |
SPKSpark
|
$0.015831 | $0.016155 | $0.015562 | $50.21万 | $2,726.78万 | -0.27% |
| 133 |
PLUMEPlume
|
$0.0133 | $0.0136 | $0.01295 | $133.23万 | $2,693.51万 | 1.37% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1097 | $1.12 | $1.11 | $1,239.89万 | — | -0.66% |
| 620 |
YGGYield Guild Games
|
$0.02112 | $0.02149 | $0.02102 | $8.52万 | $1,128.12万 | -0.66% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 144 |
EWYBEWYB
|
$147.98 | $150.36 | $139.10 | $119.72万 | — | 5.82% |