LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$34.69万	$1,145.51万	-1.59%
639	WAXPWAX	$0.0042	$0.00435	$0.0042	$4.63万	$1,529.73万	-3.45%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
433	SCRScroll	$0.0197	$0.02069	$0.01947	$23.08万	$387.49万	-4.60%
322	0G0G	$0.1628	$0.1715	$0.1627	$36.92万	$3,594.90万	-4.68%
240	LUNCTerra Classic	$0.00004144	$0.00004299	$0.00004132	$55.91万	$2.90亿	-3.16%
568	CITYManchester City Fan Token	$0.263	$0.273	$0.263	$11.01万	$270.26万	-3.66%
444	XTZTezos	$0.2481	$0.2572	$0.2466	$21.93万	$2.79亿	-2.67%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
64	XLMStellar	$0.1672	$0.1699	$0.1667	$366.76万	$59.29亿	-0.89%
83	AEROAerodrome Finance	$0.6207	$0.6467	$0.6136	$266.13万	$5.15亿	-2.38%
673	CRMBCRMB	$229.05	$229.99	$228.36	$1.74万	—	0.06%
357	SPKSpark	$0.016656	$0.017303	$0.016652	$32.33万	$2,893.65万	-3.59%
107	PLUMEPlume	$0.01464	$0.01557	$0.01463	$169.40万	$3,042.79万	-5.85%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1229	$1.13	$1.12	$1,065.83万	—	0.03%
509	YGGYield Guild Games	$0.02332	$0.02441	$0.02314	$16.02万	$1,265.05万	-4.11%
595	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.82万	$228.20万	-2.89%
159	EWYBEWYB	$158.91	$160.05	$152.47	$99.92万	—	3.32%