Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-14.60% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2432

24H 成交量

$985.26万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.38万	$1,145.51万	2.20%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.76万	$1,529.73万	-2.07%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
535	SCRScroll	$0.02021	$0.02072	$0.02	$11.36万	$387.49万	-0.10%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.08万	$3,594.90万	-0.12%
336	LUNCTerra Classic	$0.00004236	$0.00004307	$0.0000421	$32.84万	$2.90亿	-1.12%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.11万	$270.26万	-2.20%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.68万	$2.79亿	-0.79%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$524.17万	$59.29亿	-1.47%
93	AEROAerodrome Finance	$0.6302	$0.653	$0.625	$182.95万	$5.15亿	-1.22%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
238	SPKSpark	$0.016949	$0.017665	$0.01666	$52.88万	$2,893.65万	-3.22%
91	PLUMEPlume	$0.01507	$0.01586	$0.01497	$192.40万	$3,042.79万	-3.77%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
38	EUREUR	$1.1208	$1.14	$1.12	$615.45万	—	-0.85%
448	YGGYield Guild Games	$0.02374	$0.02441	$0.02337	$18.56万	$1,265.05万	0.89%
554	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.93万	$228.20万	-1.69%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%