Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.72万	$1,145.51万	2.22%
625	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.34万	$1,529.73万	-2.52%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
523	SCRScroll	$0.02007	$0.02072	$0.02002	$13.18万	$387.49万	0.00%
343	0G0G	$0.1668	$0.172	$0.1656	$31.82万	$3,594.90万	-1.19%
306	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.24万	$2.90亿	-0.75%
550	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.38万	$270.26万	-0.74%
377	XTZTezos	$0.2511	$0.2572	$0.2499	$28.39万	$2.79亿	-1.45%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
49	XLMStellar	$0.1684	$0.1699	$0.1663	$533.66万	$59.29亿	-0.24%
100	AEROAerodrome Finance	$0.6242	$0.6485	$0.6195	$185.51万	$5.15亿	-3.17%
668	CRMBCRMB	$228.87	$229.88	$228.36	$1.57万	—	-0.01%
280	SPKSpark	$0.016989	$0.017534	$0.01666	$41.18万	$2,893.65万	-1.56%
94	PLUMEPlume	$0.01496	$0.01569	$0.01487	$198.25万	$3,042.79万	-2.41%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1177	$1.14	$1.12	$1,033.67万	—	-1.19%
497	YGGYield Guild Games	$0.02352	$0.02441	$0.02349	$14.90万	$1,265.05万	-0.38%
572	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.76万	$228.20万	-0.73%
349	EWYBEWYB	$157.53	$158.38	$152.47	$31.33万	—	3.12%