OG Fan Token

OG · 美元计价

$2.318

≈ ￥15.2988

-2.28% (-$0.05)

更新于 2026-11-02 01:35:02

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.372

24H 成交量

$15.30万

流通市值

$954.29万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ROBOFabric Protocol	$0.00514	$0.00533	$0.00494	$27.59万	$1,145.51万	2.39%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
559	SCRScroll	$0.02044	$0.02072	$0.02	$9.52万	$387.49万	0.20%
326	0G0G	$0.1687	$0.1735	$0.166	$35.62万	$3,594.90万	0.36%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.13万	$2.90亿	-1.20%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.39万	$270.26万	-1.47%
331	XTZTezos	$0.2539	$0.2583	$0.2525	$34.44万	$2.79亿	-0.94%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
42	XLMStellar	$0.1681	$0.1708	$0.1663	$518.35万	$59.29亿	-0.94%
85	AEROAerodrome Finance	$0.6361	$0.653	$0.6294	$202.86万	$5.15亿	0.71%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
229	SPKSpark	$0.017041	$0.017806	$0.016956	$58.88万	$2,893.65万	-4.09%
87	PLUMEPlume	$0.01529	$0.01586	$0.0151	$199.42万	$3,042.79万	-2.30%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
45	EUREUR	$1.1258	$1.14	$1.12	$495.24万	—	-0.45%
424	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.67万	$1,265.05万	1.96%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.75万	$228.20万	-1.20%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%