Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

-0.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$172.51万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.48万	$1,145.51万	1.00%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.30%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
519	SCRScroll	$0.02005	$0.02072	$0.02002	$14.16万	$387.49万	-0.69%
358	0G0G	$0.1675	$0.172	$0.1656	$31.31万	$3,594.90万	-1.06%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
424	XTZTezos	$0.2503	$0.2572	$0.2492	$23.16万	$2.79亿	-1.96%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
63	XLMStellar	$0.1682	$0.1699	$0.1667	$385.69万	$59.29亿	-0.47%
77	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$265.30万	$5.15亿	-2.93%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
293	SPKSpark	$0.016939	$0.017534	$0.01666	$39.97万	$2,893.65万	-1.11%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.69万	$3,042.79万	-3.18%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1196	$1.13	$1.12	$1,046.98万	—	-1.12%
482	YGGYield Guild Games	$0.02347	$0.02441	$0.02342	$16.81万	$1,265.05万	-0.76%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.98万	$228.20万	-1.69%
201	EWYBEWYB	$159.17	$159.61	$152.47	$68.92万	—	4.00%