PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.68万	$1,145.51万	2.21%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
531	SCRScroll	$0.02026	$0.02072	$0.02	$12.66万	$387.49万	0.10%
334	0G0G	$0.1675	$0.172	$0.1656	$33.19万	$3,594.90万	-2.45%
311	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$36.23万	$2.90亿	-1.03%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
346	XTZTezos	$0.2533	$0.2572	$0.2499	$31.52万	$2.79亿	-0.51%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
46	XLMStellar	$0.169	$0.1699	$0.1663	$539.12万	$59.29亿	0.00%
100	AEROAerodrome Finance	$0.6279	$0.6485	$0.6195	$184.05万	$5.15亿	-2.82%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
247	SPKSpark	$0.016974	$0.017534	$0.01666	$50.55万	$2,893.65万	-2.57%
94	PLUMEPlume	$0.01503	$0.01569	$0.01487	$197.11万	$3,042.79万	-2.47%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1175	$1.14	$1.12	$998.40万	—	-1.21%
487	YGGYield Guild Games	$0.02368	$0.02441	$0.02347	$15.65万	$1,265.05万	0.34%
565	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.15万	$228.20万	-0.24%
362	EWYBEWYB	$157.65	$158.38	$152.47	$29.69万	—	3.07%