Power Ledger

POWR · 美元计价

$0.0542

≈ ￥0.35772

-17.50% (-$0.01)

更新于 2026-11-02 20:55:02

24H 最高

$0.0658

24H 最低

$0.054

今日开盘

$0.0657

24H 成交量

$111.24万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ROBOFabric Protocol	$0.00493	$0.00533	$0.00492	$38.44万	$1,145.51万	-2.76%
640	WAXPWAX	$0.00421	$0.00434	$0.0042	$4.89万	$1,529.73万	-2.32%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
442	SCRScroll	$0.01997	$0.02068	$0.01947	$22.86万	$387.49万	-2.68%
322	0G0G	$0.1618	$0.1708	$0.1618	$36.74万	$3,594.90万	-4.88%
224	LUNCTerra Classic	$0.00004134	$0.00004299	$0.00004131	$61.70万	$2.90亿	-3.25%
568	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.34万	$270.26万	-2.94%
464	XTZTezos	$0.2491	$0.2572	$0.2466	$20.71万	$2.79亿	-2.58%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
64	XLMStellar	$0.1678	$0.1699	$0.1667	$386.77万	$59.29亿	-0.12%
91	AEROAerodrome Finance	$0.6176	$0.6467	$0.6136	$233.68万	$5.15亿	-2.63%
675	CRMBCRMB	$228.95	$230.34	$228.36	$1.82万	—	0.03%
370	SPKSpark	$0.016643	$0.017303	$0.01659	$31.40万	$2,893.65万	-2.92%
138	PLUMEPlume	$0.01464	$0.01541	$0.01457	$125.40万	$3,042.79万	-4.44%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1227	$1.13	$1.12	$1,244.22万	—	0.03%
492	YGGYield Guild Games	$0.02326	$0.02421	$0.02314	$17.90万	$1,265.05万	-3.25%
594	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.4	$9.42万	$228.20万	-2.66%
160	EWYBEWYB	$158.57	$160.05	$152.47	$100.99万	—	3.14%