Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.23万	$1,145.51万	1.41%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.98%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
528	SCRScroll	$0.02016	$0.02072	$0.02	$12.30万	$387.49万	-0.40%
326	0G0G	$0.1661	$0.1735	$0.1656	$33.79万	$3,594.90万	-2.98%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
376	XTZTezos	$0.2513	$0.2572	$0.2499	$27.86万	$2.79亿	-1.80%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.48万	$59.29亿	-1.36%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
245	SPKSpark	$0.016818	$0.017569	$0.01666	$51.08万	$2,893.65万	-4.06%
93	PLUMEPlume	$0.01489	$0.01569	$0.01487	$194.82万	$3,042.79万	-3.63%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1169	$1.14	$1.12	$982.46万	—	-1.31%
477	YGGYield Guild Games	$0.02359	$0.02441	$0.02347	$16.45万	$1,265.05万	0.13%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-0.97%
404	EWYBEWYB	$155.4	$155.68	$152.47	$24.35万	—	1.63%