Rocket Pool

RPL · 美元计价

$1.469

≈ ￥9.6954

-0.41% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$1.50

24H 最低

$1.45

今日开盘

$1.475

24H 成交量

$3.76万

流通市值

$3,121.62万

24H 涨跌额

(-$0.01)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$28.39万	$1,145.51万	1.20%
611	WAXPWAX	$0.00425	$0.00439	$0.00424	$4.59万	$1,529.73万	-2.52%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
532	SCRScroll	$0.02015	$0.02072	$0.02	$11.44万	$387.49万	-0.79%
320	0G0G	$0.1665	$0.1735	$0.1656	$34.97万	$3,594.90万	-1.30%
336	LUNCTerra Classic	$0.00004223	$0.00004307	$0.0000421	$32.62万	$2.90亿	-1.75%
538	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.15万	$270.26万	-2.20%
325	XTZTezos	$0.2513	$0.2583	$0.2499	$34.66万	$2.79亿	-0.87%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
43	XLMStellar	$0.1672	$0.1704	$0.1663	$518.71万	$59.29亿	-1.76%
95	AEROAerodrome Finance	$0.6242	$0.6485	$0.6235	$180.90万	$5.15亿	-3.12%
691	CRMBCRMB	$228.36	$229.74	$228.36	$3,905.10	—	-0.41%
241	SPKSpark	$0.016834	$0.017569	$0.01666	$52.30万	$2,893.65万	-4.04%
91	PLUMEPlume	$0.01501	$0.01581	$0.01497	$190.72万	$3,042.79万	-5.00%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
38	EUREUR	$1.1196	$1.14	$1.12	$629.07万	—	-0.86%
449	YGGYield Guild Games	$0.02367	$0.02441	$0.02337	$18.40万	$1,265.05万	1.11%
560	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.58万	$228.20万	-1.21%
559	EWYBEWYB	$153.4	$153.90	$152.71	$9.63万	—	0.33%