The Sandbox

SAND · 美元计价

$0.04641

≈ ￥0.306306

0.41% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04622

24H 成交量

$59.11万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00507	$0.00533	$0.00495	$35.91万	$1,145.51万	2.42%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.20万	$1,529.73万	-2.51%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
524	SCRScroll	$0.02013	$0.02072	$0.02002	$13.27万	$387.49万	0.15%
344	0G0G	$0.167	$0.172	$0.1656	$31.92万	$3,594.90万	-1.30%
306	LUNCTerra Classic	$0.00004239	$0.00004307	$0.0000421	$37.37万	$2.90亿	-0.87%
550	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.31万	$270.26万	-1.11%
376	XTZTezos	$0.2516	$0.2572	$0.2499	$28.33万	$2.79亿	-1.22%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
50	XLMStellar	$0.1686	$0.1699	$0.1663	$535.09万	$59.29亿	-0.18%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.02万	$5.15亿	-3.16%
667	CRMBCRMB	$228.53	$229.88	$228.36	$1.59万	—	-0.16%
281	SPKSpark	$0.017009	$0.017534	$0.01666	$41.10万	$2,893.65万	-1.52%
94	PLUMEPlume	$0.01506	$0.01569	$0.01487	$198.44万	$3,042.79万	-2.21%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1176	$1.14	$1.12	$1,036.31万	—	-1.19%
498	YGGYield Guild Games	$0.02362	$0.02441	$0.02347	$14.84万	$1,265.05万	0.09%
570	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.79万	$228.20万	-0.97%
331	EWYBEWYB	$158.07	$158.38	$152.47	$33.46万	—	3.37%