Sui

SUI · 美元计价

$0.8929

≈ ￥5.8931

-1.52% (-$0.01)

更新于 2026-11-02 16:40:03

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9067

24H 成交量

$2,199.53万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.41万	$1,145.51万	-1.58%
638	WAXPWAX	$0.00422	$0.00438	$0.0042	$4.29万	$1,529.73万	-3.43%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
457	SCRScroll	$0.01976	$0.02072	$0.01967	$19.87万	$387.49万	-3.70%
318	0G0G	$0.164	$0.1717	$0.1631	$36.88万	$3,594.90万	-4.37%
254	LUNCTerra Classic	$0.0000416	$0.00004299	$0.00004152	$49.66万	$2.90亿	-3.01%
573	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.63万	$270.26万	-2.21%
438	XTZTezos	$0.2484	$0.2572	$0.2466	$21.81万	$2.79亿	-2.32%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
66	XLMStellar	$0.1677	$0.1699	$0.1667	$365.99万	$59.29亿	-1.00%
79	AEROAerodrome Finance	$0.6221	$0.6467	$0.6136	$271.33万	$5.15亿	-3.07%
671	CRMBCRMB	$228.68	$229.99	$228.36	$1.64万	—	-0.30%
354	SPKSpark	$0.016772	$0.01739	$0.01666	$32.80万	$2,893.65万	-3.38%
102	PLUMEPlume	$0.01474	$0.01569	$0.01464	$194.21万	$3,042.79万	-5.09%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1227	$1.13	$1.12	$1,038.22万	—	-0.25%
500	YGGYield Guild Games	$0.02337	$0.02441	$0.02314	$16.27万	$1,265.05万	-2.79%
592	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.11万	$228.20万	-3.13%
153	EWYBEWYB	$158.34	$160.05	$152.47	$101.28万	—	3.11%